拍板:17800.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C17800000 | 2024-05-30 9:57AM EDT | 2024-06-05 | 893.07 | 726.50 | 742.90 | 0.00 | - | 1 | 2 | 19.47% |
| NDXP240606C17800000 | 2024-05-30 12:24PM EDT | 2024-06-06 | 863.92 | 731.40 | 746.70 | 0.00 | - | 1 | 1 | 19.50% |
| NDXP240607C17800000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 628.70 | 742.90 | 760.00 | 0.00 | - | 1 | 1 | 21.94% |
| NDXP240614C17800000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,007.58 | 794.00 | 810.10 | 0.00 | - | 1 | 5 | 22.06% |
| NDX240621C17800000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 593.23 | 833.80 | 850.60 | -435.16 | -42.31% | 1 | 95 | 21.39% |
| NDXP240628C17800000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 871.40 | 882.10 | 896.80 | 0.00 | - | 2 | 54 | 21.53% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 31.84% |
| NDX240816C17800000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 1,298.80 | 1,147.00 | 1,162.50 | 0.00 | - | 123 | 132 | 22.12% |
| NDX240920C17800000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 1,420.00 | 1,319.00 | 1,334.90 | 0.00 | - | 1 | 3 | 22.92% |
| NDX241220C17800000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,642.70 | 1,923.10 | 1,946.70 | 0.00 | - | 1 | 21 | 28.74% |
| NDX250117C17800000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 1,877.62 | 1,452.50 | 1,475.30 | 0.00 | - | 1 | 1 | 18.51% |
| NDX250417C17800000 | 2024-05-20 3:58PM EDT | 2025-04-17 | 2,326.90 | 2,185.10 | 2,225.50 | 0.00 | - | - | 1 | 27.04% |
| NDX251219C17800000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3,218.99 | 2,884.00 | 3,084.00 | 0.00 | - | 1 | 3 | 30.05% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17800000 | 2024-05-31 4:07PM EDT | 2024-06-03 | 0.80 | 0.60 | 1.50 | -1.01 | -55.80% | 61 | 25 | 20.09% |
| NDXP240604P17800000 | 2024-05-31 2:31PM EDT | 2024-06-04 | 6.35 | 1.00 | 2.10 | +1.35 | +27.00% | 80 | 9 | 18.24% |
| NDXP240605P17800000 | 2024-05-31 10:47AM EDT | 2024-06-05 | 13.85 | 2.05 | 3.30 | +8.40 | +154.13% | 33 | 55 | 17.47% |
| NDXP240606P17800000 | 2024-05-31 12:16PM EDT | 2024-06-06 | 31.50 | 3.80 | 5.60 | +23.65 | +301.27% | 60 | 13 | 17.44% |
| NDXP240607P17800000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 9.69 | 7.60 | 9.40 | -9.56 | -49.66% | 18 | 3 | 17.82% |
| NDXP240610P17800000 | 2024-05-31 12:19PM EDT | 2024-06-10 | 58.64 | 12.60 | 15.00 | +41.49 | +241.92% | 1 | 8 | 16.49% |
| NDXP240611P17800000 | 2024-05-30 10:10AM EDT | 2024-06-11 | 32.50 | 17.20 | 20.10 | +11.80 | +57.00% | 1 | 1 | 16.86% |
| NDXP240614P17800000 | 2024-05-29 9:33AM EDT | 2024-06-14 | 46.26 | 42.70 | 47.00 | 0.00 | - | 1 | 2 | 18.96% |
| NDXP240618P17800000 | 2024-05-22 1:37PM EDT | 2024-06-18 | 59.50 | 52.40 | 62.00 | 0.00 | - | - | 2 | 18.33% |
| NDXP240620P17800000 | 2024-05-29 10:21AM EDT | 2024-06-20 | 57.45 | 58.80 | 68.00 | 0.00 | - | 1 | 2 | 17.96% |
| NDX240621P17800000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 129.00 | 62.00 | 67.70 | +63.23 | +96.14% | 3 | 104 | 17.50% |
| NDXP240625P17800000 | 2024-05-23 3:14PM EDT | 2024-06-25 | 99.80 | 74.20 | 83.70 | 0.00 | - | - | 1 | 17.34% |
| NDXP240626P17800000 | 2024-05-21 9:59AM EDT | 2024-06-26 | 87.18 | 78.60 | 88.30 | 0.00 | - | - | 1 | 17.35% |
| NDXP240628P17800000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 123.96 | 88.60 | 95.80 | +44.80 | +56.59% | 4 | 73 | 17.26% |
| NDXP240703P17800000 | 2024-05-30 11:54AM EDT | 2024-07-03 | 99.95 | 99.50 | 106.10 | 0.00 | - | 1 | 1 | 16.57% |
| NDXP240712P17800000 | 2024-05-30 3:35PM EDT | 2024-07-12 | 166.40 | 129.80 | 136.80 | +24.15 | +16.98% | 1 | 2 | 16.37% |
| NDX240719P17800000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 201.60 | 148.00 | 153.10 | +55.10 | +37.61% | 3 | 40 | 15.95% |
| NDXP240726P17800000 | 2024-05-30 1:46PM EDT | 2024-07-26 | 161.00 | 169.20 | 177.10 | 0.00 | - | 2 | 2 | 15.98% |
| NDX240816P17800000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 251.70 | 230.00 | 237.80 | 0.00 | - | 108 | 112 | 15.81% |
| NDX240920P17800000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 294.40 | 317.20 | 325.00 | 0.00 | - | 3 | 17 | 15.59% |
| NDXP240930P17800000 | 2024-01-24 11:52AM EDT | 2024-09-30 | 860.85 | 736.80 | 751.80 | 0.00 | - | - | 1 | 25.82% |
| NDX241018P17800000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 691.80 | 525.60 | 534.20 | 0.00 | - | 1 | 0 | 19.01% |
| NDX241220P17800000 | 2024-02-28 11:15AM EDT | 2024-12-20 | 906.00 | 782.00 | 791.20 | 0.00 | - | 1 | 4 | 20.77% |
| NDXP241231P17800000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 914.80 | 890.80 | 912.80 | 0.00 | - | 6 | 6 | 22.50% |
| NDX250117P17800000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 537.25 | 579.30 | 595.00 | 0.00 | - | 1 | 3 | 15.92% |
| NDX251219P17800000 | 2024-01-25 11:58AM EDT | 2025-12-19 | 1,449.25 | 1,220.00 | 1,408.00 | 0.00 | - | 2 | 0 | 19.46% |
